시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	8,110	140	+ 1.76%	788,798	6,364
11:18	8,110	140	+ 1.76%	787,822	6,357
11:17	8,110	140	+ 1.76%	786,268	6,344
11:16	8,110	140	+ 1.76%	785,243	6,336
11:15	8,110	140	+ 1.76%	782,640	6,315
11:14	8,120	150	+ 1.88%	782,475	6,313
11:13	8,110	140	+ 1.76%	782,469	6,313
11:12	8,100	130	+ 1.63%	781,650	6,306
11:11	8,090	120	+ 1.51%	780,060	6,294
11:10	8,100	130	+ 1.63%	778,098	6,278