시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	8,100	130	+ 1.63%	798,180	6,441
11:28	8,100	130	+ 1.63%	797,680	6,436
11:27	8,100	130	+ 1.63%	797,678	6,436
11:26	8,110	140	+ 1.76%	793,664	6,404
11:25	8,100	130	+ 1.63%	793,299	6,401
11:24	8,110	140	+ 1.76%	793,147	6,400
11:23	8,120	150	+ 1.88%	791,217	6,384
11:22	8,110	140	+ 1.76%	790,864	6,381
11:21	8,120	150	+ 1.88%	790,719	6,380
11:20	8,120	150	+ 1.88%	789,444	6,370