시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	8,080	110	+ 1.38%	811,709	6,550
11:38	8,080	110	+ 1.38%	811,380	6,547
11:37	8,080	110	+ 1.38%	809,929	6,536
11:36	8,090	120	+ 1.51%	809,882	6,535
11:35	8,080	110	+ 1.38%	809,057	6,529
11:34	8,100	130	+ 1.63%	807,462	6,516
11:33	8,100	130	+ 1.63%	805,200	6,497
11:32	8,110	140	+ 1.76%	804,122	6,489
11:31	8,100	130	+ 1.63%	804,103	6,489
11:30	8,120	150	+ 1.88%	802,496	6,475