시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	8,070	100	+ 1.26%	827,457	6,677
11:48	8,060	90	+ 1.13%	825,843	6,664
11:47	8,080	110	+ 1.38%	823,951	6,649
11:46	8,080	110	+ 1.38%	822,036	6,633
11:45	8,080	110	+ 1.38%	821,121	6,626
11:44	8,070	100	+ 1.26%	816,797	6,591
11:43	8,080	110	+ 1.38%	814,459	6,572
11:42	8,080	110	+ 1.38%	814,160	6,570
11:41	8,080	110	+ 1.38%	812,637	6,558
11:40	8,080	110	+ 1.38%	811,747	6,550