시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	8,090	120	+ 1.51%	842,729	6,801
11:58	8,080	110	+ 1.38%	842,696	6,800
11:57	8,080	110	+ 1.38%	842,494	6,799
11:56	8,100	130	+ 1.63%	841,951	6,794
11:55	8,100	130	+ 1.63%	836,528	6,751
11:54	8,110	140	+ 1.76%	835,891	6,745
11:53	8,090	120	+ 1.51%	833,165	6,723
11:52	8,100	130	+ 1.63%	832,800	6,720
11:51	8,080	110	+ 1.38%	832,450	6,717
11:50	8,100	130	+ 1.63%	831,142	6,707