시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	8,090	120	+ 1.51%	854,171	6,893
12:08	8,090	120	+ 1.51%	853,971	6,891
12:07	8,080	110	+ 1.38%	853,429	6,887
12:06	8,100	130	+ 1.63%	852,656	6,881
12:05	8,080	110	+ 1.38%	849,974	6,859
12:04	8,080	110	+ 1.38%	849,224	6,853
12:03	8,070	100	+ 1.26%	848,214	6,845
12:02	8,090	120	+ 1.51%	847,366	6,838
12:01	8,090	120	+ 1.51%	843,761	6,809
12:00	8,090	120	+ 1.51%	843,007	6,803