시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,040	70	+ 0.88%	1,118,461	9,016
15:09	8,010	40	+ 0.50%	1,113,118	8,974
15:08	8,020	50	+ 0.63%	1,112,762	8,971
15:07	8,000	30	+ 0.38%	1,110,453	8,952
15:06	8,010	40	+ 0.50%	1,110,334	8,951
15:05	7,990	20	+ 0.25%	1,109,489	8,945
15:04	8,000	30	+ 0.38%	1,107,596	8,929
15:03	8,020	50	+ 0.63%	1,100,257	8,871
15:02	8,020	50	+ 0.63%	1,098,941	8,860
15:01	8,010	40	+ 0.50%	1,095,865	8,835