시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	8,080	110	+ 1.38%	859,264	6,934
12:18	8,070	100	+ 1.26%	859,256	6,934
12:17	8,080	110	+ 1.38%	858,765	6,930
12:16	8,090	120	+ 1.51%	858,654	6,929
12:15	8,090	120	+ 1.51%	856,366	6,911
12:14	8,090	120	+ 1.51%	856,332	6,911
12:13	8,090	120	+ 1.51%	856,183	6,909
12:12	8,090	120	+ 1.51%	855,869	6,907
12:11	8,080	110	+ 1.38%	855,686	6,905
12:10	8,080	110	+ 1.38%	854,192	6,893