시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	8,070	100	+ 1.26%	875,148	7,062
12:28	8,080	110	+ 1.38%	868,702	7,010
12:27	8,070	100	+ 1.26%	867,847	7,004
12:26	8,070	100	+ 1.26%	865,870	6,988
12:25	8,080	110	+ 1.38%	863,234	6,966
12:24	8,080	110	+ 1.38%	862,362	6,959
12:23	8,080	110	+ 1.38%	861,600	6,953
12:22	8,080	110	+ 1.38%	860,909	6,948
12:21	8,090	120	+ 1.51%	860,260	6,942
12:20	8,080	110	+ 1.38%	860,212	6,942