시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	8,090	120	+ 1.51%	880,806	7,108
12:38	8,090	120	+ 1.51%	878,546	7,090
12:37	8,090	120	+ 1.51%	877,995	7,085
12:36	8,090	120	+ 1.51%	877,945	7,085
12:35	8,090	120	+ 1.51%	877,373	7,080
12:34	8,080	110	+ 1.38%	877,023	7,078
12:33	8,060	90	+ 1.13%	876,013	7,069
12:32	8,060	90	+ 1.13%	875,804	7,068
12:31	8,070	100	+ 1.26%	875,687	7,067
12:30	8,070	100	+ 1.26%	875,212	7,063