시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	8,080	110	+ 1.38%	888,905	7,174
12:48	8,080	110	+ 1.38%	888,038	7,167
12:47	8,090	120	+ 1.51%	887,486	7,162
12:46	8,090	120	+ 1.51%	886,919	7,158
12:45	8,100	130	+ 1.63%	886,554	7,155
12:44	8,090	120	+ 1.51%	886,530	7,154
12:43	8,100	130	+ 1.63%	886,401	7,153
12:42	8,070	100	+ 1.26%	883,947	7,134
12:41	8,080	110	+ 1.38%	882,310	7,120
12:40	8,070	100	+ 1.26%	882,308	7,120