시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	8,060	90	+ 1.13%	901,355	7,274
12:58	8,060	90	+ 1.13%	901,350	7,274
12:57	8,060	90	+ 1.13%	898,106	7,248
12:56	8,070	100	+ 1.26%	897,226	7,241
12:55	8,060	90	+ 1.13%	897,008	7,239
12:54	8,060	90	+ 1.13%	896,047	7,231
12:53	8,080	110	+ 1.38%	895,914	7,230
12:52	8,070	100	+ 1.26%	895,203	7,224
12:51	8,070	100	+ 1.26%	895,096	7,224
12:50	8,070	100	+ 1.26%	890,123	7,183