시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,060	90	+ 1.13%	908,494	7,332
13:09	8,050	80	+ 1.00%	907,741	7,325
13:08	8,080	110	+ 1.38%	904,427	7,299
13:07	8,080	110	+ 1.38%	903,871	7,294
13:06	8,080	110	+ 1.38%	903,800	7,294
13:05	8,080	110	+ 1.38%	903,773	7,293
13:04	8,080	110	+ 1.38%	902,503	7,283
13:02	8,080	110	+ 1.38%	902,453	7,283
13:01	8,080	110	+ 1.38%	902,323	7,282
13:00	8,070	100	+ 1.26%	901,913	7,278