시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,000	30	+ 0.38%	958,616	7,733
13:19	7,990	20	+ 0.25%	956,408	7,716
13:18	8,020	50	+ 0.63%	936,194	7,554
13:17	8,010	40	+ 0.50%	931,070	7,513
13:16	8,040	70	+ 0.88%	926,063	7,473
13:15	8,030	60	+ 0.75%	920,939	7,432
13:14	8,030	60	+ 0.75%	918,427	7,411
13:13	8,040	70	+ 0.88%	918,274	7,410
13:12	8,040	70	+ 0.88%	917,928	7,407
13:11	8,040	70	+ 0.88%	916,612	7,397