시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,050	80	+ 1.00%	973,191	7,850
13:29	8,060	90	+ 1.13%	972,301	7,843
13:28	8,050	80	+ 1.00%	969,321	7,819
13:27	8,040	70	+ 0.88%	968,329	7,811
13:26	8,030	60	+ 0.75%	966,720	7,798
13:25	8,020	50	+ 0.63%	966,566	7,797
13:24	8,010	40	+ 0.50%	965,985	7,793
13:23	8,040	70	+ 0.88%	963,535	7,773
13:22	8,020	50	+ 0.63%	962,874	7,768
13:21	8,000	30	+ 0.38%	962,356	7,763