시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,050	80	+ 1.00%	981,650	7,919
13:39	8,060	90	+ 1.13%	979,996	7,905
13:38	8,060	90	+ 1.13%	979,642	7,902
13:37	8,050	80	+ 1.00%	979,177	7,899
13:36	8,060	90	+ 1.13%	978,424	7,893
13:35	8,050	80	+ 1.00%	976,703	7,879
13:34	8,050	80	+ 1.00%	975,636	7,870
13:33	8,050	80	+ 1.00%	974,971	7,865
13:32	8,050	80	+ 1.00%	973,857	7,856
13:31	8,050	80	+ 1.00%	973,842	7,856