시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,060	90	+ 1.13%	990,665	7,991
13:49	8,050	80	+ 1.00%	989,349	7,981
13:48	8,050	80	+ 1.00%	988,916	7,977
13:47	8,050	80	+ 1.00%	988,573	7,974
13:46	8,050	80	+ 1.00%	988,263	7,972
13:45	8,050	80	+ 1.00%	988,011	7,970
13:44	8,050	80	+ 1.00%	984,144	7,939
13:43	8,050	80	+ 1.00%	983,998	7,937
13:42	8,050	80	+ 1.00%	982,610	7,926
13:41	8,050	80	+ 1.00%	982,410	7,925