시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,000	30	+ 0.38%	1,158,761	9,339
15:19	8,020	50	+ 0.63%	1,133,810	9,140
15:18	8,030	60	+ 0.75%	1,130,054	9,110
15:17	8,020	50	+ 0.63%	1,129,717	9,107
15:16	8,020	50	+ 0.63%	1,127,312	9,088
15:15	8,030	60	+ 0.75%	1,124,207	9,063
15:14	8,030	60	+ 0.75%	1,124,176	9,062
15:13	8,020	50	+ 0.63%	1,120,612	9,034
15:12	8,030	60	+ 0.75%	1,120,183	9,030
15:11	8,030	60	+ 0.75%	1,119,630	9,026