시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,905	6	+ 0.32%	625	1
09:53	1,900	1	+ 0.05%	624	1
09:49	1,905	6	+ 0.32%	623	1
09:25	1,906	7	+ 0.37%	572	1
09:15	1,909	10	+ 0.53%	571	1
09:14	1,892	7	- 0.37%	565	1
09:12	1,909	10	+ 0.53%	560	1
09:07	1,909	10	+ 0.53%	559	1
09:06	1,909	10	+ 0.53%	537	1
09:04	1,906	7	+ 0.37%	511	1