시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,899	0	0.00%	4,008	8
10:44	1,899	0	0.00%	1,808	3
10:38	1,905	6	+ 0.32%	1,307	2
10:34	1,905	6	+ 0.32%	979	2
10:19	1,905	6	+ 0.32%	978	2
10:04	1,905	6	+ 0.32%	977	2
10:03	1,905	6	+ 0.32%	973	2
09:58	1,905	6	+ 0.32%	971	2
09:57	1,905	6	+ 0.32%	966	2
09:56	1,899	0	0.00%	965	2