시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,903	4	+ 0.21%	5,382	10
13:07	1,903	4	+ 0.21%	5,381	10
12:57	1,903	4	+ 0.21%	5,380	10
12:52	1,905	6	+ 0.32%	5,276	10
12:45	1,905	6	+ 0.32%	4,476	9
12:34	1,905	6	+ 0.32%	4,461	8
12:15	1,905	6	+ 0.32%	4,411	8
11:58	1,905	6	+ 0.32%	4,024	8
11:12	1,905	6	+ 0.32%	4,014	8
10:50	1,905	6	+ 0.32%	4,009	8