시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,902	3	+ 0.16%	6,976	13
15:08	1,902	3	+ 0.16%	6,911	13
15:07	1,896	3	- 0.16%	6,314	12
15:05	1,898	1	- 0.05%	6,300	12
15:04	1,899	0	0.00%	6,294	12
15:00	1,901	2	+ 0.11%	5,420	10
14:56	1,901	2	+ 0.11%	5,419	10
13:45	1,902	3	+ 0.16%	5,400	10
13:25	1,902	3	+ 0.16%	5,398	10
13:19	1,902	3	+ 0.16%	5,397	10