시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	874	14	+ 1.63%	22,733	20
09:26	874	14	+ 1.63%	22,728	20
09:25	867	7	+ 0.81%	22,724	20
09:24	867	7	+ 0.81%	22,674	20
09:23	867	7	+ 0.81%	20,674	18
09:22	868	8	+ 0.93%	19,371	17
09:21	875	15	+ 1.74%	19,321	17
09:20	880	20	+ 2.33%	17,676	15
09:19	887	27	+ 3.14%	16,511	14
09:18	889	29	+ 3.37%	16,203	14