시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	869	9	+ 1.05%	24,183	21
09:52	861	1	+ 0.12%	24,182	21
09:45	870	10	+ 1.16%	23,573	20
09:39	867	7	+ 0.81%	23,572	20
09:37	870	10	+ 1.16%	23,373	20
09:35	869	9	+ 1.05%	23,071	20
09:34	869	9	+ 1.05%	23,036	20
09:31	867	7	+ 0.81%	22,986	20
09:30	873	13	+ 1.51%	22,938	20
09:29	866	6	+ 0.70%	22,937	20