시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	867	7	+ 0.81%	25,459	22
10:22	867	7	+ 0.81%	25,156	22
10:21	867	7	+ 0.81%	25,155	22
10:20	866	6	+ 0.70%	25,154	22
10:18	864	4	+ 0.47%	24,815	22
10:16	864	4	+ 0.47%	24,793	22
10:08	862	2	+ 0.23%	24,792	22
10:07	864	4	+ 0.47%	24,789	22
10:00	864	4	+ 0.47%	24,787	22
09:59	864	4	+ 0.47%	24,185	21