시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	867	7	+ 0.81%	26,180	23
11:01	869	9	+ 1.05%	25,916	23
10:51	867	7	+ 0.81%	25,915	23
10:50	868	8	+ 0.93%	25,904	22
10:47	867	7	+ 0.81%	25,610	22
10:44	866	6	+ 0.70%	25,584	22
10:38	866	6	+ 0.70%	25,510	22
10:34	866	6	+ 0.70%	25,489	22
10:31	868	8	+ 0.93%	25,474	22
10:28	866	6	+ 0.70%	25,469	22