시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	871	11	+ 1.28%	26,612	23
12:31	870	10	+ 1.16%	26,607	23
12:27	870	10	+ 1.16%	26,598	23
12:15	870	10	+ 1.16%	26,595	23
11:59	867	7	+ 0.81%	26,594	23
11:40	870	10	+ 1.16%	26,437	23
11:25	867	7	+ 0.81%	26,434	23
11:17	869	9	+ 1.05%	26,433	23
11:14	867	7	+ 0.81%	26,318	23
11:13	867	7	+ 0.81%	26,313	23