시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	868	8	+ 0.93%	28,339	25
13:24	868	8	+ 0.93%	28,327	25
12:58	870	10	+ 1.16%	28,204	25
12:56	868	8	+ 0.93%	28,179	24
12:55	870	10	+ 1.16%	27,860	24
12:54	870	10	+ 1.16%	27,820	24
12:47	871	11	+ 1.28%	27,660	24
12:46	871	11	+ 1.28%	26,681	23
12:40	870	10	+ 1.16%	26,642	23
12:39	871	11	+ 1.28%	26,623	23