시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	868	8	+ 0.93%	31,262	27
13:58	868	8	+ 0.93%	31,032	27
13:54	867	7	+ 0.81%	31,029	27
13:53	868	8	+ 0.93%	28,528	25
13:50	868	8	+ 0.93%	28,518	25
13:48	868	8	+ 0.93%	28,514	25
13:44	868	8	+ 0.93%	28,511	25
13:42	867	7	+ 0.81%	28,508	25
13:37	867	7	+ 0.81%	28,502	25
13:36	867	7	+ 0.81%	28,489	25