시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	875	15	+ 1.74%	42,587	37
14:41	875	15	+ 1.74%	42,253	37
14:39	882	22	+ 2.56%	40,063	35
14:16	875	15	+ 1.74%	38,873	34
14:14	871	11	+ 1.28%	38,872	34
14:13	869	9	+ 1.05%	38,567	33
14:10	868	8	+ 0.93%	38,555	33
14:09	868	8	+ 0.93%	31,579	27
14:06	867	7	+ 0.81%	31,574	27
14:05	868	8	+ 0.93%	31,325	27