시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	880	20	+ 2.33%	14,636	13
09:16	880	20	+ 2.33%	13,682	12
09:15	875	15	+ 1.74%	12,092	10
09:14	874	14	+ 1.63%	11,971	10
09:13	874	14	+ 1.63%	11,676	10
09:12	873	13	+ 1.51%	11,468	10
09:10	861	1	+ 0.12%	11,467	10
09:09	866	6	+ 0.70%	4,485	4
09:07	862	2	+ 0.23%	3,332	3
09:04	862	2	+ 0.23%	3,279	3