시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	876	16	+ 1.86%	47,072	41
15:18	878	18	+ 2.09%	43,705	38
15:17	878	18	+ 2.09%	43,704	38
15:14	881	21	+ 2.44%	43,700	38
15:12	875	15	+ 1.74%	43,699	38
15:10	875	15	+ 1.74%	43,690	38
15:07	875	15	+ 1.74%	43,686	38
15:01	883	23	+ 2.67%	43,681	38
14:57	883	23	+ 2.67%	43,680	38
14:45	887	27	+ 3.14%	43,670	38