시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	8,680	150	+ 1.76%	401	3
09:52	8,620	90	+ 1.06%	392	3
09:35	8,620	90	+ 1.06%	371	3
09:24	8,620	90	+ 1.06%	365	3
09:10	8,620	90	+ 1.06%	364	3
09:02	8,590	60	+ 0.70%	354	3
09:01	8,560	30	+ 0.35%	352	3
09:00	8,530	0	0.00%	350	3