시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,520	10	- 0.12%	769	7
15:19	8,590	60	+ 0.70%	709	6
14:35	8,530	0	0.00%	708	6
12:44	8,540	10	+ 0.12%	628	5
12:34	8,630	100	+ 1.17%	407	3
11:55	8,540	10	+ 0.12%	406	3
11:16	8,630	100	+ 1.17%	405	3
10:55	8,540	10	+ 0.12%	404	3
10:16	8,670	140	+ 1.64%	403	3
10:07	8,670	140	+ 1.64%	402	3