시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	8,000	10	+ 0.13%	37,869	303
12:15	8,030	40	+ 0.50%	37,119	297
12:14	7,990	0	0.00%	36,968	296
12:13	8,010	20	+ 0.25%	36,755	294
12:12	8,020	30	+ 0.38%	36,729	294
12:11	8,060	70	+ 0.88%	34,750	278
12:10	8,090	100	+ 1.25%	34,749	278
12:08	8,090	100	+ 1.25%	34,520	277
12:05	8,060	70	+ 0.88%	34,519	276
12:04	8,080	90	+ 1.13%	33,581	269