시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,020	30	+ 0.38%	40,927	328
12:59	8,020	30	+ 0.38%	40,925	328
12:54	7,980	10	- 0.13%	40,867	327
12:53	7,980	10	- 0.13%	40,804	327
12:50	8,000	10	+ 0.13%	39,521	317
12:49	7,990	0	0.00%	39,302	315
12:48	8,030	40	+ 0.50%	39,129	313
12:43	7,990	0	0.00%	39,115	313
12:35	7,980	10	- 0.13%	38,998	312
12:34	8,010	20	+ 0.25%	38,333	307