시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	7,990	0	0.00%	41,768	335
13:11	8,000	10	+ 0.13%	41,667	334
13:10	7,990	0	0.00%	41,666	334
13:09	7,950	40	- 0.50%	41,656	334
13:07	8,000	10	+ 0.13%	41,268	331
13:06	8,000	10	+ 0.13%	40,947	328
13:05	7,990	0	0.00%	40,943	328
13:04	8,020	30	+ 0.38%	40,934	328
13:03	7,990	0	0.00%	40,933	328
13:01	8,020	30	+ 0.38%	40,932	328