시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	7,980	10	- 0.13%	43,454	348
13:40	8,010	20	+ 0.25%	43,452	348
13:36	8,000	10	+ 0.13%	43,446	348
13:26	8,000	10	+ 0.13%	43,155	346
13:22	7,950	40	- 0.50%	43,043	345
13:21	8,000	10	+ 0.13%	42,822	343
13:20	7,970	20	- 0.25%	42,821	343
13:17	8,000	10	+ 0.13%	42,298	339
13:16	8,000	10	+ 0.13%	41,993	336
13:14	7,990	0	0.00%	41,830	335