시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	7,990	0	0.00%	52,669	422
14:13	7,990	0	0.00%	52,595	421
14:08	7,990	0	0.00%	51,614	414
14:07	8,000	10	+ 0.13%	51,448	412
14:01	8,050	60	+ 0.75%	50,190	402
13:59	8,000	10	+ 0.13%	50,181	402
13:53	7,990	0	0.00%	50,075	401
13:51	7,990	0	0.00%	50,073	401
13:50	8,060	70	+ 0.88%	49,332	395
13:49	8,050	60	+ 0.75%	47,927	384