시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	8,010	20	+ 0.25%	53,452	428
14:42	8,010	20	+ 0.25%	53,402	428
14:41	8,010	20	+ 0.25%	53,395	428
14:38	8,050	60	+ 0.75%	53,070	425
14:33	8,040	50	+ 0.63%	53,020	425
14:31	8,000	10	+ 0.13%	53,019	425
14:30	8,040	50	+ 0.63%	52,892	424
14:29	8,040	50	+ 0.63%	52,813	423
14:28	8,030	40	+ 0.50%	52,809	423
14:24	8,030	40	+ 0.50%	52,670	422