시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	7,920	70	- 0.88%	4,249	34
09:04	7,910	80	- 1.00%	2,810	22
09:03	7,910	80	- 1.00%	2,780	22
09:02	7,910	80	- 1.00%	2,745	22
09:01	7,910	80	- 1.00%	2,636	21
09:00	7,880	110	- 1.38%	987	8