시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,990	0	0.00%	54,407	436
14:58	7,990	0	0.00%	54,406	436
14:57	7,990	0	0.00%	54,405	436
14:56	7,990	0	0.00%	54,399	436
14:55	7,990	0	0.00%	54,054	433
14:53	7,990	0	0.00%	54,004	433
14:50	7,990	0	0.00%	53,886	432
14:49	7,990	0	0.00%	53,836	431
14:48	8,010	20	+ 0.25%	53,603	429
14:47	8,010	20	+ 0.25%	53,461	428