시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,990	0	0.00%	6,627	52
09:19	7,970	20	- 0.25%	6,481	51
09:18	7,960	30	- 0.38%	6,406	51
09:15	7,970	20	- 0.25%	6,350	50
09:14	7,930	60	- 0.75%	6,335	50
09:13	7,920	70	- 0.88%	6,321	50
09:11	7,950	40	- 0.50%	5,985	47
09:10	7,970	20	- 0.25%	5,797	46
09:07	7,970	20	- 0.25%	5,664	45
09:06	7,950	40	- 0.50%	5,566	44