시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	7,940	50	- 0.63%	7,211	57
09:33	7,940	50	- 0.63%	7,200	57
09:32	7,940	50	- 0.63%	7,180	57
09:31	7,940	50	- 0.63%	7,098	56
09:28	7,940	50	- 0.63%	7,096	56
09:27	7,940	50	- 0.63%	7,095	56
09:24	7,930	60	- 0.75%	7,093	56
09:23	7,960	30	- 0.38%	7,062	56
09:22	7,960	30	- 0.38%	6,862	54
09:21	7,970	20	- 0.25%	6,861	54