시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,930	60	- 0.75%	8,129	64
09:54	7,930	60	- 0.75%	7,776	62
09:50	7,930	60	- 0.75%	7,762	61
09:49	7,970	20	- 0.25%	7,760	61
09:48	7,930	60	- 0.75%	7,732	61
09:42	7,920	70	- 0.88%	7,622	60
09:38	7,920	70	- 0.88%	7,472	59
09:37	7,940	50	- 0.63%	7,471	59
09:36	7,940	50	- 0.63%	7,404	59
09:35	7,930	60	- 0.75%	7,297	58