시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	7,930	60	- 0.75%	11,121	88
10:10	7,940	50	- 0.63%	10,306	82
10:09	7,910	80	- 1.00%	10,305	82
10:07	7,940	50	- 0.63%	8,570	68
10:06	7,940	50	- 0.63%	8,560	68
10:05	7,960	30	- 0.38%	8,209	65
10:04	7,960	30	- 0.38%	8,208	65
10:03	7,960	30	- 0.38%	8,202	65
10:02	7,930	60	- 0.75%	8,201	65
09:57	7,960	30	- 0.38%	8,130	64