시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	7,900	90	- 1.13%	11,388	90
10:47	7,910	80	- 1.00%	11,367	90
10:37	7,930	60	- 0.75%	11,307	90
10:36	7,900	90	- 1.13%	11,265	89
10:35	7,930	60	- 0.75%	11,207	89
10:30	7,930	60	- 0.75%	11,206	89
10:27	7,930	60	- 0.75%	11,205	89
10:22	7,930	60	- 0.75%	11,203	89
10:19	7,930	60	- 0.75%	11,197	89
10:16	7,930	60	- 0.75%	11,185	89