시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	8,030	40	+ 0.50%	15,202	121
11:17	8,020	30	+ 0.38%	15,125	120
11:16	8,030	40	+ 0.50%	14,280	113
11:15	7,990	0	0.00%	13,074	104
11:14	7,970	20	- 0.25%	12,401	98
11:13	7,950	40	- 0.50%	12,309	97
11:12	7,970	20	- 0.25%	12,109	96
11:01	7,910	80	- 1.00%	12,024	95
10:58	7,950	40	- 0.50%	12,023	95
10:55	7,900	90	- 1.13%	11,943	95