시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	8,070	80	+ 1.00%	20,999	167
11:27	8,070	80	+ 1.00%	20,850	166
11:26	8,100	110	+ 1.38%	19,296	154
11:25	8,100	110	+ 1.38%	19,186	153
11:24	8,100	110	+ 1.38%	18,772	149
11:23	8,110	120	+ 1.50%	17,568	140
11:22	8,090	100	+ 1.25%	16,742	133
11:21	8,060	70	+ 0.88%	16,267	129
11:20	8,010	20	+ 0.25%	15,675	124
11:19	8,030	40	+ 0.50%	15,205	121