시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	8,030	40	+ 0.50%	23,257	186
11:37	7,990	0	0.00%	23,242	186
11:36	8,010	20	+ 0.25%	23,116	185
11:35	8,020	30	+ 0.38%	23,108	184
11:34	8,010	20	+ 0.25%	23,009	184
11:33	8,040	50	+ 0.63%	22,582	180
11:32	8,060	70	+ 0.88%	22,570	180
11:31	8,060	70	+ 0.88%	22,471	179
11:30	8,060	70	+ 0.88%	21,936	175
11:29	8,070	80	+ 1.00%	21,007	168